匯率FBI(兩週)2024-05-16 淨值
FBI 燈號對應買賣策略
[積極]維持固定定期定額次數
[穩健]先空手觀望
[積極]稍微增加定期定額次數
[穩健]新增定期定額
[積極]增加定期定額次數，搭配小買單筆
[穩健]稍微增加定期定額次數
[積極]分批單筆投資
[穩健]增加定期定額次數，搭配小買單筆
| 日期 | |
|---|---|
| 2024-05-16 | |
| 2024-05-15 | |
| 2024-05-14 | |
| 2024-05-13 | |
| 2024-05-10 | |
| 2024-05-09 | |
| 2024-05-07 | |
| 2024-05-06 | |
| 2024-05-03 | |
| 2024-05-02 | |
| 日期 | |
|---|---|
| 2024-05-16 | |
| 2024-05-15 | |
| 2024-05-14 | |
| 2024-05-13 | |
| 2024-05-10 | |
| 2024-05-09 | |
| 2024-05-08 | |
| 2024-05-07 | |
| 2024-05-06 | |
| 2024-05-03 | |
| 日期 | |
|---|---|
| 2024/05/16 | |
| 2024/05/15 | |
| 2024/05/14 | |
| 2024/05/13 | |
| 2024/05/10 | |
| 2024/05/09 | |
| 2024/05/07 | |
| 2024/05/06 | |
| 2024/05/03 | |
| 2024/05/02 | |
| 台幣兌美元 | |
|---|---|
| 2024/05/16 | -0.30% |
| 2024/05/15 | -0.30% |
| 2024/05/14 | -0.91% |
| 2024/05/13 | -1.09% |
| 2024/05/10 | -1.26% |
| 2024/05/09 | -1.18% |
| 2024/05/07 | -1.08% |
| 2024/05/06 | -0.99% |
| 2024/05/03 | -0.96% |
| 2024/05/02 | -1.51% |
| 澳幣兌美元 | |
|---|---|
| 2024/05/16 | 1.73% |
| 2024/05/15 | 1.62% |
| 2024/05/14 | 1.12% |
| 2024/05/13 | 1.11% |
| 2024/05/10 | 0.89% |
| 2024/05/09 | 0.97% |
| 2024/05/07 | 1.16% |
| 2024/05/06 | 1.25% |
| 2024/05/03 | 1.06% |
| 2024/05/01 | -0.50% |
| 南非幣兌美元 | |
|---|---|
| 2024/05/16 | 2.87% |
| 2024/05/15 | 2.39% |
| 2024/05/14 | 1.97% |
| 2024/05/13 | 2.55% |
| 2024/05/10 | 1.91% |
| 2024/05/09 | 1.92% |
| 2024/05/07 | 2.07% |
| 2024/05/06 | 2.20% |
| 2024/05/03 | 1.87% |
| 2024/05/02 | 1.34% |
| 紐幣兌美元 | |
|---|---|
| 2024/05/16 | 1.09% |
| 2024/05/15 | 0.71% |
| 2024/05/14 | -0.04% |
| 2024/05/13 | -0.21% |
| 2024/05/10 | -0.37% |
| 2024/05/09 | -0.31% |
| 2024/05/07 | -0.36% |
| 2024/05/06 | -0.47% |
| 2024/05/03 | -0.46% |
| 2024/05/01 | -2.06% |
| 人民幣兌美元 | |
|---|---|
| 2024/05/16 | -0.02% |
| 2024/05/15 | -0.08% |
| 2024/05/14 | -0.21% |
| 2024/05/13 | -0.21% |
| 2024/05/10 | -0.14% |
| 2024/05/09 | -0.09% |
| 2024/05/08 | -0.18% |
| 2024/05/07 | 0.00% |
| 2024/05/06 | -0.07% |
| 2024/05/03 | -0.35% |
| 港幣兌美元 | |
|---|---|
| 2024/05/16 | 0.25% |
| 2024/05/15 | 0.15% |
| 2024/05/14 | 0.13% |
| 2024/05/13 | 0.14% |
| 2024/05/10 | 0.13% |
| 2024/05/09 | 0.11% |
| 2024/05/08 | 0.09% |
| 2024/05/07 | 0.05% |
| 2024/05/06 | 0.10% |
| 2024/05/03 | 0.15% |
| 歐元兌美元 | |
|---|---|
| 2024/05/16 | 0.64% |
| 2024/05/15 | 0.55% |
| 2024/05/14 | 0.29% |
| 2024/05/13 | 0.15% |
| 2024/05/10 | -0.15% |
| 2024/05/09 | -0.06% |
| 2024/05/08 | -0.27% |
| 2024/05/07 | -0.05% |
| 2024/05/06 | -0.03% |
| 2024/05/03 | -0.14% |
| 英鎊兌美元 | |
|---|---|
| 2024/05/16 | 0.46% |
| 2024/05/15 | 0.33% |
| 2024/05/14 | -0.07% |
| 2024/05/13 | -0.24% |
| 2024/05/10 | -0.61% |
| 2024/05/09 | -0.60% |
| 2024/05/08 | -0.73% |
| 2024/05/07 | -0.34% |
| 2024/05/06 | -0.17% |
| 2024/05/03 | -0.40% |
| 日期 | |
|---|---|
| 2024/05/16 | |
| 2024/05/15 | |
| 2024/05/14 | |
| 2024/05/13 | |
| 2024/05/10 | |
| 2024/05/09 | |
| 2024/05/07 | |
| 2024/05/06 | |
| 2024/05/03 | |
| 2024/05/01 | |
| 日圓兌美元 | |
|---|---|
| 2024/05/16 | -1.73% |
| 2024/05/15 | -1.77% |
| 2024/05/14 | -2.41% |
| 2024/05/13 | -2.19% |
| 2024/05/10 | -2.21% |
| 2024/05/09 | -2.11% |
| 2024/05/07 | -1.55% |
| 2024/05/06 | -1.34% |
| 2024/05/03 | -0.83% |
| 2024/05/01 | -3.41% |
| 韓元兌美元 | |
|---|---|
| 2024/05/16 | 0.14% |
| 2024/05/15 | -0.45% |
| 2024/05/14 | -0.94% |
| 2024/05/13 | -1.08% |
| 2024/05/10 | -1.35% |
| 2024/05/09 | -1.16% |
| 2024/05/07 | -0.62% |
| 2024/05/06 | -0.65% |
| 2024/05/03 | -0.57% |
| 2024/05/01 | -2.42% |
| 瑞士法郎兌美元 | |
|---|---|
| 2024/05/16 | -0.52% |
| 2024/05/15 | -0.60% |
| 2024/05/14 | -0.76% |
| 2024/05/13 | -0.79% |
| 2024/05/10 | -0.96% |
| 2024/05/09 | -0.93% |
| 2024/05/08 | -1.07% |
| 2024/05/07 | -1.02% |
| 2024/05/06 | -0.93% |
| 2024/05/03 | -0.95% |
| 加幣兌美元 | |
|---|---|
| 2024/05/16 | -0.06% |
| 2024/05/15 | -0.17% |
| 2024/05/14 | -0.26% |
| 2024/05/13 | -0.42% |
| 2024/05/10 | -0.42% |
| 2024/05/09 | -0.61% |
| 2024/05/08 | -0.79% |
| 2024/05/07 | -0.58% |
| 2024/05/06 | -0.42% |
| 2024/05/03 | -0.60% |
| 巴西幣兌美元 | |
|---|---|
| 2024/05/16 | -1.21% |
| 2024/05/15 | -1.36% |
| 2024/05/14 | -1.42% |
| 2024/05/13 | -1.56% |
| 2024/05/10 | -1.75% |
| 2024/05/09 | -1.92% |
| 2024/05/08 | -0.77% |
| 2024/05/07 | -0.29% |
| 2024/05/06 | -0.62% |
| 2024/05/03 | -0.66% |
| 新幣兌美元 | |
|---|---|
| 2024/05/16 | 0.23% |
| 2024/05/15 | 0.13% |
| 2024/05/14 | -0.18% |
| 2024/05/13 | -0.23% |
| 2024/05/10 | -0.36% |
| 2024/05/09 | -0.28% |
| 2024/05/07 | -0.24% |
| 2024/05/06 | -0.12% |
| 2024/05/03 | -0.07% |
| 2024/05/02 | -0.61% |
| 泰銖兌美元 | |
|---|---|
| 2024/05/16 | 0.41% |
| 2024/05/15 | -0.15% |
| 2024/05/14 | -0.48% |
| 2024/05/13 | -0.92% |
| 2024/05/10 | -1.06% |
| 2024/05/09 | -1.00% |
| 2024/05/07 | -1.19% |
| 2024/05/06 | -1.00% |
| 2024/05/03 | -1.15% |
| 2024/05/02 | -1.42% |
| 印度幣兌美元 | |
|---|---|
| 2024/05/16 | -0.27% |
| 2024/05/15 | -0.25% |
| 2024/05/14 | -0.29% |
| 2024/05/13 | -0.31% |
| 2024/05/10 | -0.34% |
| 2024/05/09 | -0.28% |
| 2024/05/07 | -0.29% |
| 2024/05/06 | -0.33% |
| 2024/05/03 | -0.23% |
| 2024/05/01 | -0.33% |
| 日期 | |
|---|---|
| 2024/05/16 | |
| 2024/05/15 | |
| 2024/05/14 | |
| 2024/05/13 | |
| 2024/05/10 | |
| 2024/05/09 | |
| 2024/05/07 | |
| 2024/05/06 | |
| 2024/05/03 | |
| 2024/05/02 | |
| 瑞典克朗兌美元 | |
|---|---|
| 2024/05/16 | -0.68% |
| 2024/05/15 | -0.85% |
| 2024/05/14 | -1.70% |
| 2024/05/13 | -1.74% |
| 2024/05/10 | -2.02% |
| 2024/05/09 | -2.09% |
| 2024/05/07 | -1.82% |
| 2024/05/06 | -1.68% |
| 2024/05/03 | -1.88% |
| 2024/05/02 | -2.64% |
| 俄盧布兌美元 | |
|---|---|
| 2024/05/16 | 1.48% |
| 2024/05/15 | 0.96% |
| 2024/05/14 | 0.69% |
| 2024/05/13 | 0.69% |
| 2024/05/10 | 0.69% |
| 2024/05/09 | 0.68% |
| 2024/05/07 | 1.20% |
| 2024/05/06 | 0.71% |
| 2024/05/03 | -0.71% |
| 2024/05/02 | -1.10% |
| 日期 | |
|---|---|
| 2024/05/16 | |
| 2024/05/15 | |
| 2024/05/14 | |
| 2024/05/13 | |
| 2024/05/10 | |
| 2024/05/09 | |
| 2024/05/08 | |
| 2024/05/07 | |
| 2024/05/06 | |
| 2024/05/03 | |
| 日期 | |
|---|---|
| 2024/05/16 | |
| 2024/05/15 | |
| 2024/05/14 | |
| 2024/05/13 | |
| 2024/05/10 | |
| 2024/05/09 | |
| 2024/05/08 | |
| 2024/05/07 | |
| 2024/05/06 | |
| 2024/05/03 | |
| 日期 | |
|---|---|
| 2024/05/16 | |
| 2024/05/15 | |
| 2024/05/14 | |
| 2024/05/13 | |
| 2024/05/10 | |
| 2024/05/09 | |
| 2024/05/08 | |
| 2024/05/07 | |
| 2024/05/06 | |
| 2024/05/03 | |
| 美元兌台幣 | |
|---|---|
| 2024/05/16 | 0.25% |
| 2024/05/15 | 0.25% |
| 2024/05/14 | 0.86% |
| 2024/05/13 | 1.05% |
| 2024/05/10 | 1.22% |
| 2024/05/09 | 1.14% |
| 2024/05/08 | 1.15% |
| 2024/05/07 | 1.08% |
| 2024/05/06 | 0.98% |
| 2024/05/03 | 0.96% |
| 澳幣兌台幣 | |
|---|---|
| 2024/05/16 | 2.15% |
| 2024/05/15 | 2.06% |
| 2024/05/14 | 2.17% |
| 2024/05/13 | 2.35% |
| 2024/05/10 | 2.30% |
| 2024/05/09 | 2.30% |
| 2024/05/07 | 2.42% |
| 2024/05/06 | 2.39% |
| 2024/05/03 | 2.19% |
| 2024/05/01 | 1.39% |
| 南非幣兌台幣 | |
|---|---|
| 2024/05/16 | 3.17% |
| 2024/05/15 | 2.69% |
| 2024/05/14 | 2.90% |
| 2024/05/13 | 3.67% |
| 2024/05/10 | 3.20% |
| 2024/05/09 | 3.12% |
| 2024/05/07 | 3.18% |
| 2024/05/06 | 3.21% |
| 2024/05/03 | 2.85% |
| 2024/05/02 | 2.88% |
| 紐幣兌台幣 | |
|---|---|
| 2024/05/16 | 1.46% |
| 2024/05/15 | 1.09% |
| 2024/05/14 | 0.95% |
| 2024/05/13 | 0.96% |
| 2024/05/10 | 0.96% |
| 2024/05/09 | 0.95% |
| 2024/05/07 | 0.82% |
| 2024/05/06 | 0.59% |
| 2024/05/03 | 0.59% |
| 2024/05/01 | -0.27% |
| 人民幣兌台幣 | |
|---|---|
| 2024/05/16 | 0.29% |
| 2024/05/15 | 0.25% |
| 2024/05/14 | 0.73% |
| 2024/05/13 | 0.91% |
| 2024/05/10 | 1.15% |
| 2024/05/09 | 1.12% |
| 2024/05/08 | 1.02% |
| 2024/05/07 | 1.18% |
| 2024/05/06 | 1.00% |
| 2024/05/03 | 0.70% |
| 港幣兌台幣 | |
|---|---|
| 2024/05/16 | 0.56% |
| 2024/05/15 | 0.48% |
| 2024/05/14 | 1.07% |
| 2024/05/13 | 1.25% |
| 2024/05/10 | 1.42% |
| 2024/05/09 | 1.31% |
| 2024/05/08 | 1.28% |
| 2024/05/07 | 1.22% |
| 2024/05/06 | 1.16% |
| 2024/05/03 | 1.19% |
| 歐元兌台幣 | |
|---|---|
| 2024/05/16 | 0.91% |
| 2024/05/15 | 0.84% |
| 2024/05/14 | 1.19% |
| 2024/05/13 | 1.23% |
| 2024/05/10 | 1.09% |
| 2024/05/09 | 1.10% |
| 2024/05/08 | 0.89% |
| 2024/05/07 | 1.08% |
| 2024/05/06 | 0.99% |
| 2024/05/03 | 0.87% |
| 英鎊兌台幣 | |
|---|---|
| 2024/05/16 | 0.78% |
| 2024/05/15 | 0.67% |
| 2024/05/14 | 0.87% |
| 2024/05/13 | 0.88% |
| 2024/05/10 | 0.67% |
| 2024/05/09 | 0.61% |
| 2024/05/08 | 0.47% |
| 2024/05/07 | 0.84% |
| 2024/05/06 | 0.90% |
| 2024/05/03 | 0.65% |
| 日期 | |
|---|---|
| 2024/05/16 | |
| 2024/05/15 | |
| 2024/05/14 | |
| 2024/05/13 | |
| 2024/05/10 | |
| 2024/05/09 | |
| 2024/05/07 | |
| 2024/05/06 | |
| 2024/05/03 | |
| 2024/05/01 | |
| 日圓兌台幣 | |
|---|---|
| 2024/05/16 | -1.37% |
| 2024/05/15 | -1.40% |
| 2024/05/14 | -1.44% |
| 2024/05/13 | -1.05% |
| 2024/05/10 | -0.91% |
| 2024/05/09 | -0.88% |
| 2024/05/07 | -0.39% |
| 2024/05/06 | -0.28% |
| 2024/05/03 | 0.22% |
| 2024/05/01 | -1.65% |
| 韓元兌台幣 | |
|---|---|
| 2024/05/16 | 0.59% |
| 2024/05/15 | -0.01% |
| 2024/05/14 | 0.07% |
| 2024/05/13 | 0.12% |
| 2024/05/10 | 0.06% |
| 2024/05/09 | 0.15% |
| 2024/05/07 | 0.57% |
| 2024/05/06 | 0.47% |
| 2024/05/03 | 0.49% |
| 2024/05/01 | -0.56% |
| 瑞士法郎兌台幣 | |
|---|---|
| 2024/05/16 | -0.24% |
| 2024/05/15 | -0.31% |
| 2024/05/14 | 0.13% |
| 2024/05/13 | 0.29% |
| 2024/05/10 | 0.28% |
| 2024/05/09 | 0.24% |
| 2024/05/08 | 0.08% |
| 2024/05/07 | 0.11% |
| 2024/05/06 | 0.09% |
| 2024/05/03 | 0.06% |
| 加幣兌台幣 | |
|---|---|
| 2024/05/16 | 0.26% |
| 2024/05/15 | 0.17% |
| 2024/05/14 | 0.67% |
| 2024/05/13 | 0.69% |
| 2024/05/10 | 0.86% |
| 2024/05/09 | 0.60% |
| 2024/05/08 | 0.41% |
| 2024/05/07 | 0.59% |
| 2024/05/06 | 0.64% |
| 2024/05/03 | 0.44% |
| 巴西幣兌台幣 | |
|---|---|
| 2024/05/16 | -0.89% |
| 2024/05/15 | -1.02% |
| 2024/05/14 | -0.49% |
| 2024/05/13 | -0.46% |
| 2024/05/10 | -0.47% |
| 2024/05/09 | -0.72% |
| 2024/05/08 | 0.44% |
| 2024/05/07 | 0.90% |
| 2024/05/06 | 0.46% |
| 2024/05/03 | 0.40% |
| 新幣兌台幣 | |
|---|---|
| 2024/05/16 | 0.52% |
| 2024/05/15 | 0.43% |
| 2024/05/14 | 0.73% |
| 2024/05/13 | 0.87% |
| 2024/05/10 | 0.91% |
| 2024/05/09 | 0.91% |
| 2024/05/07 | 0.84% |
| 2024/05/06 | 0.87% |
| 2024/05/03 | 0.91% |
| 2024/05/02 | 0.91% |
| 泰銖兌台幣 | |
|---|---|
| 2024/05/16 | 0.70% |
| 2024/05/15 | 0.15% |
| 2024/05/14 | 0.44% |
| 2024/05/13 | 0.17% |
| 2024/05/10 | 0.20% |
| 2024/05/09 | 0.18% |
| 2024/05/07 | -0.11% |
| 2024/05/06 | -0.02% |
| 2024/05/03 | -0.19% |
| 2024/05/02 | 0.08% |