基金投資理財 基金推薦討論 ETF 高配息基金 FBI 找買點 強AI | 強基金fundhot

股債FBI(兩週)2024-05-16 淨值

FBI 燈號對應買賣策略

[積極]維持固定定期定額次數

[穩健]先空手觀望

[積極]稍微增加定期定額次數

[穩健]新增定期定額

[積極]增加定期定額次數,搭配小買單筆

[穩健]稍微增加定期定額次數

[積極]分批單筆投資

[穩健]增加定期定額次數,搭配小買單筆

美元指數
2024/05/15 0.28%
2024/05/14 0.83%
2024/05/13 1.04%
2024/05/10 1.10%
2024/05/09 1.01%
2024/05/08 1.33%
2024/05/07 1.25%
2024/05/06 1.05%
2024/05/03 0.99%
2024/05/02 1.26%
歐元
2024/05/16 0.64%
2024/05/15 0.55%
2024/05/14 0.29%
2024/05/13 0.15%
2024/05/10 -0.15%
2024/05/09 -0.06%
2024/05/08 -0.27%
2024/05/07 -0.05%
2024/05/06 -0.03%
2024/05/03 -0.14%
南非幣
2024/05/16 2.87%
2024/05/15 2.39%
2024/05/14 1.97%
2024/05/13 2.55%
2024/05/10 1.91%
2024/05/09 1.92%
2024/05/07 2.07%
2024/05/06 2.20%
2024/05/03 1.87%
2024/05/02 1.34%
澳幣
2024/05/16 1.73%
2024/05/15 1.62%
2024/05/14 1.12%
2024/05/13 1.11%
2024/05/10 0.89%
2024/05/09 0.97%
2024/05/07 1.16%
2024/05/06 1.25%
2024/05/03 1.06%
2024/05/01 -0.50%
紐幣
2024/05/16 1.09%
2024/05/15 0.71%
2024/05/14 -0.04%
2024/05/13 -0.21%
2024/05/10 -0.37%
2024/05/09 -0.31%
2024/05/07 -0.36%
2024/05/06 -0.47%
2024/05/03 -0.46%
2024/05/01 -2.06%
台幣
2024/05/16 -0.30%
2024/05/15 -0.30%
2024/05/14 -0.91%
2024/05/13 -1.09%
2024/05/10 -1.26%
2024/05/09 -1.18%
2024/05/07 -1.08%
2024/05/06 -0.99%
2024/05/03 -0.96%
2024/05/02 -1.51%
人民幣
2024/05/16 -0.02%
2024/05/15 -0.08%
2024/05/14 -0.21%
2024/05/13 -0.21%
2024/05/10 -0.14%
2024/05/09 -0.09%
2024/05/08 -0.18%
2024/05/07 0.00%
2024/05/06 -0.07%
2024/05/03 -0.35%
全球股票
2024/05/15 3.14%
2024/05/14 2.25%
2024/05/13 1.85%
2024/05/10 1.86%
2024/05/09 1.82%
2024/05/08 1.40%
2024/05/07 1.50%
2024/05/06 1.54%
2024/05/03 0.84%
2024/05/02 -0.03%
新興市場
2024/05/15 5.00%
2024/05/14 4.18%
2024/05/13 3.81%
2024/05/10 3.26%
2024/05/09 3.18%
2024/05/08 3.03%
2024/05/07 3.09%
2024/05/06 3.68%
2024/05/03 3.71%
2024/05/02 3.03%
邊境市場
2024/05/15 1.59%
2024/05/14 1.62%
2024/05/13 0.44%
2024/05/10 1.27%
2024/05/09 1.60%
2024/05/08 1.32%
2024/05/07 1.34%
2024/05/06 1.92%
2024/05/03 0.86%
2024/05/02 0.26%
全球小型
2024/05/15 2.78%
2024/05/14 2.10%
2024/05/13 1.57%
2024/05/10 1.50%
2024/05/09 1.99%
2024/05/08 1.43%
2024/05/07 1.59%
2024/05/06 1.72%
2024/05/03 1.42%
2024/05/02 0.64%
新興小型
2024/05/15 2.87%
2024/05/14 1.95%
2024/05/13 1.51%
2024/05/10 1.28%
2024/05/09 1.81%
2024/05/08 2.00%
2024/05/07 2.03%
2024/05/06 2.60%
2024/05/03 3.14%
2024/05/02 2.78%
美國
2024/05/15 2.83%
2024/05/14 1.86%
2024/05/13 1.54%
2024/05/10 1.58%
2024/05/09 1.53%
2024/05/08 1.12%
2024/05/07 1.15%
2024/05/06 1.10%
2024/05/03 0.29%
2024/05/02 -0.71%
美國小型
2024/05/15 2.86%
2024/05/14 1.87%
2024/05/13 1.03%
2024/05/10 0.85%
2024/05/09 1.53%
2024/05/08 0.74%
2024/05/07 1.24%
2024/05/06 1.09%
2024/05/03 0.07%
2024/05/02 -0.70%
歐洲
2024/05/15 4.77%
2024/05/14 4.02%
2024/05/13 3.45%
2024/05/10 3.52%
2024/05/09 3.31%
2024/05/08 2.52%
2024/05/07 2.33%
2024/05/06 1.82%
2024/05/03 1.28%
2024/05/02 0.61%
歐洲小型
2024/05/15 5.50%
2024/05/14 4.80%
2024/05/13 3.98%
2024/05/10 3.83%
2024/05/09 3.51%
2024/05/08 2.88%
2024/05/07 2.82%
2024/05/06 2.56%
2024/05/03 1.95%
2024/05/02 1.51%
日本
2024/05/15 -0.35%
2024/05/14 -1.25%
2024/05/13 -1.88%
2024/05/10 -1.55%
2024/05/09 -1.06%
2024/05/08 -1.39%
2024/05/07 -0.31%
2024/05/06 0.65%
2024/05/03 0.22%
2024/05/02 -0.68%
日本小型
2024/05/15 -0.31%
2024/05/14 -0.29%
2024/05/13 -0.15%
2024/05/10 -0.07%
2024/05/09 0.33%
2024/05/08 -0.25%
2024/05/07 0.17%
2024/05/06 0.69%
2024/05/03 0.59%
2024/05/02 0.01%
亞洲
2024/05/15 6.02%
2024/05/14 5.15%
2024/05/13 4.77%
2024/05/10 4.15%
2024/05/09 3.85%
2024/05/08 3.54%
2024/05/07 3.69%
2024/05/06 4.45%
2024/05/03 4.47%
2024/05/02 3.89%
東協
2024/05/15 1.21%
2024/05/14 0.48%
2024/05/13 -0.08%
2024/05/10 -0.37%
2024/05/09 0.03%
2024/05/08 -0.78%
2024/05/07 0.28%
2024/05/06 0.81%
2024/05/03 0.95%
2024/05/02 0.19%
拉美
2024/05/15 1.22%
2024/05/14 1.36%
2024/05/13 1.28%
2024/05/10 1.20%
2024/05/09 1.55%
2024/05/08 1.78%
2024/05/07 1.83%
2024/05/06 1.41%
2024/05/03 0.83%
2024/05/02 -0.44%
公用事業/基礎建設
2024/05/15 8.54%
2024/05/14 7.64%
2024/05/13 7.71%
2024/05/10 7.89%
2024/05/09 8.23%
2024/05/08 7.22%
2024/05/07 6.67%
2024/05/06 6.00%
2024/05/03 5.69%
2024/05/02 5.11%
生技
2024/05/15 2.23%
2024/05/14 1.08%
2024/05/13 0.42%
2024/05/10 -0.24%
2024/05/09 -0.24%
2024/05/08 -0.75%
2024/05/07 -0.35%
2024/05/06 -0.52%
2024/05/03 -0.57%
2024/05/02 -2.03%
健康護理/醫療保健
2024/05/15 2.36%
2024/05/14 1.15%
2024/05/13 0.76%
2024/05/10 0.75%
2024/05/09 0.59%
2024/05/08 -0.19%
2024/05/07 0.06%
2024/05/06 -0.63%
2024/05/03 -0.99%
2024/05/02 -1.26%
非必需消費
2024/05/15 0.47%
2024/05/14 0.18%
2024/05/13 -0.52%
2024/05/10 -0.59%
2024/05/09 -0.19%
2024/05/08 -0.51%
2024/05/07 -0.05%
2024/05/06 0.51%
2024/05/03 -0.06%
2024/05/02 -0.84%
必需消費
2024/05/15 2.93%
2024/05/14 2.69%
2024/05/13 2.61%
2024/05/10 2.88%
2024/05/09 2.58%
2024/05/08 1.72%
2024/05/07 1.81%
2024/05/06 0.98%
2024/05/03 1.00%
2024/05/02 0.68%
金融
2024/05/15 3.96%
2024/05/14 3.24%
2024/05/13 2.95%
2024/05/10 3.13%
2024/05/09 2.66%
2024/05/08 2.23%
2024/05/07 2.37%
2024/05/06 1.94%
2024/05/03 1.26%
2024/05/02 0.62%
全球科技
2024/05/15 3.59%
2024/05/14 1.85%
2024/05/13 1.02%
2024/05/10 0.76%
2024/05/09 0.48%
2024/05/08 0.73%
2024/05/07 0.53%
2024/05/06 0.81%
2024/05/03 -0.32%
2024/05/02 -2.61%
美國科技
2024/05/15 3.02%
2024/05/14 1.77%
2024/05/13 1.27%
2024/05/10 1.10%
2024/05/09 0.93%
2024/05/08 0.79%
2024/05/07 0.85%
2024/05/06 0.85%
2024/05/03 -0.05%
2024/05/02 -1.68%
全球地產
2024/05/15 1.83%
2024/05/14 0.72%
2024/05/13 0.18%
2024/05/10 -0.02%
2024/05/09 0.23%
2024/05/08 -1.10%
2024/05/07 -0.31%
2024/05/06 -0.81%
2024/05/03 -1.00%
2024/05/02 -1.64%
美地產
2024/05/15 1.67%
2024/05/14 0.41%
2024/05/13 -0.21%
2024/05/10 -0.42%
2024/05/09 -0.26%
2024/05/08 -1.82%
2024/05/07 -1.23%
2024/05/06 -1.98%
2024/05/03 -2.22%
2024/05/02 -2.87%
天然資源/原物料
2024/05/15 5.48%
2024/05/14 4.52%
2024/05/13 3.75%
2024/05/10 3.60%
2024/05/09 4.49%
2024/05/08 2.81%
2024/05/07 3.67%
2024/05/06 3.42%
2024/05/03 3.20%
2024/05/02 2.27%
能源
2024/05/15 2.24%
2024/05/14 2.44%
2024/05/13 2.64%
2024/05/10 2.96%
2024/05/09 3.32%
2024/05/08 2.40%
2024/05/07 2.58%
2024/05/06 2.83%
2024/05/03 2.13%
2024/05/02 2.25%
黃金基金
2024/05/15 11.57%
2024/05/14 10.67%
2024/05/13 9.90%
2024/05/10 11.15%
2024/05/09 11.93%
2024/05/08 9.08%
2024/05/07 9.47%
2024/05/06 9.93%
2024/05/03 8.16%
2024/05/02 8.84%
黃金價格
2024/05/15 5.47%
2024/05/14 4.58%
2024/05/13 4.07%
2024/05/10 5.29%
2024/05/09 4.82%
2024/05/08 3.66%
2024/05/07 4.10%
2024/05/06 4.70%
2024/05/03 3.97%
2024/05/02 4.21%
水資源
2024/05/15 7.00%
2024/05/14 5.99%
2024/05/13 5.60%
2024/05/10 5.99%
2024/05/09 5.93%
2024/05/08 5.95%
2024/05/07 5.42%
2024/05/06 4.93%
2024/05/03 4.13%
2024/05/02 3.10%
新能源/替代能源
2024/05/15 2.26%
2024/05/14 2.32%
2024/05/13 2.26%
2024/05/10 2.87%
2024/05/09 2.51%
2024/05/08 2.05%
2024/05/07 2.55%
2024/05/06 2.04%
2024/05/03 1.08%
2024/05/01 0.07%
全球非投資級債(高收益)
2024/05/15 0.39%
2024/05/14 -0.02%
2024/05/13 -0.19%
2024/05/10 -0.17%
2024/05/09 0.00%
2024/05/08 0.00%
2024/05/07 -0.03%
2024/05/06 -0.05%
2024/05/03 -0.05%
2024/05/02 -0.42%
美國非投資級債(高收益)
2024/05/15 0.45%
2024/05/14 -0.01%
2024/05/13 -0.14%
2024/05/10 -0.15%
2024/05/09 0.05%
2024/05/08 0.02%
2024/05/07 0.19%
2024/05/06 0.15%
2024/05/03 0.06%
2024/05/02 -0.32%
亞洲非投資級債(高收益)/亞債
2024/05/15 1.43%
2024/05/14 0.95%
2024/05/13 1.11%
2024/05/10 1.15%
2024/05/09 1.05%
2024/05/08 0.82%
2024/05/07 0.46%
2024/05/06 0.60%
2024/05/03 0.49%
2024/05/02 0.38%
新興市場美元債
2024/05/15 1.33%
2024/05/14 0.49%
2024/05/13 0.32%
2024/05/10 0.26%
2024/05/09 0.50%
2024/05/08 0.23%
2024/05/07 0.56%
2024/05/06 0.52%
2024/05/03 0.29%
2024/05/02 -0.37%
新興市場本地貨幣債
2024/05/15 1.18%
2024/05/14 0.64%
2024/05/13 0.19%
2024/05/10 0.38%
2024/05/09 0.58%
2024/05/08 0.24%
2024/05/07 0.22%
2024/05/06 0.39%
2024/05/03 0.30%
2024/05/02 -0.33%
投資級公司債
2024/05/15 0.45%
2024/05/14 -0.29%
2024/05/13 -0.55%
2024/05/10 -0.59%
2024/05/09 -0.34%
2024/05/08 -0.49%
2024/05/07 -0.30%
2024/05/06 -0.36%
2024/05/03 -0.62%
2024/05/02 -1.24%
可轉換債券
2024/05/15 1.25%
2024/05/14 0.61%
2024/05/13 0.04%
2024/05/10 -0.12%
2024/05/09 0.15%
2024/05/08 -0.32%
2024/05/07 0.06%
2024/05/06 0.28%
2024/05/03 -0.46%
2024/05/02 -1.19%
加拿大
2024/05/15 1.59%
2024/05/14 1.30%
2024/05/13 1.29%
2024/05/10 1.55%
2024/05/09 1.86%
2024/05/08 1.08%
2024/05/07 1.38%
2024/05/06 1.70%
2024/05/03 0.54%
2024/05/02 0.08%
巴西
2024/05/15 -1.28%
2024/05/14 -0.46%
2024/05/13 -0.99%
2024/05/10 -1.46%
2024/05/09 -0.87%
2024/05/08 0.51%
2024/05/07 0.79%
2024/05/06 0.29%
2024/05/03 0.19%
2024/05/02 -1.24%
德國
2024/05/15 4.64%
2024/05/14 3.77%
2024/05/13 3.39%
2024/05/10 3.56%
2024/05/09 3.39%
2024/05/08 2.43%
2024/05/07 2.35%
2024/05/06 1.61%
2024/05/03 0.81%
2024/05/02 0.23%
法國
2024/05/15 3.67%
2024/05/14 3.34%
2024/05/13 2.78%
2024/05/10 2.83%
2024/05/09 2.91%
2024/05/08 2.09%
2024/05/07 1.52%
2024/05/06 0.99%
2024/05/03 0.53%
2024/05/02 -0.13%
英國
2024/05/15 6.49%
2024/05/14 6.00%
2024/05/13 5.56%
2024/05/10 5.70%
2024/05/09 5.67%
2024/05/08 5.10%
2024/05/07 5.03%
2024/05/06 4.90%
2024/05/03 4.49%
2024/05/02 3.88%
義大利
2024/05/15 5.44%
2024/05/14 4.61%
2024/05/13 3.55%
2024/05/10 3.43%
2024/05/09 2.93%
2024/05/08 2.10%
2024/05/07 2.28%
2024/05/06 2.20%
2024/05/03 1.37%
2024/05/02 1.28%
西班牙
2024/05/15 6.67%
2024/05/14 5.35%
2024/05/13 4.25%
2024/05/10 4.08%
2024/05/09 3.83%
2024/05/08 4.65%
2024/05/07 4.14%
2024/05/06 3.49%
2024/05/03 2.68%
2024/05/02 2.44%
瑞士
2024/05/15 3.24%
2024/05/14 2.31%
2024/05/13 1.46%
2024/05/10 1.91%
2024/05/09 1.41%
2024/05/08 0.65%
2024/05/07 0.11%
2024/05/06 -0.76%
2024/05/03 -1.02%
2024/05/02 -2.02%
澳洲
2024/05/15 3.01%
2024/05/14 1.83%
2024/05/13 1.40%
2024/05/10 1.33%
2024/05/09 1.45%
2024/05/08 1.54%
2024/05/07 2.04%
2024/05/06 1.37%
2024/05/03 0.52%
2024/05/02 -0.64%
中國A股
2024/05/15 2.21%
2024/05/14 2.40%
2024/05/13 2.70%
2024/05/10 2.92%
2024/05/09 3.52%
2024/05/08 2.21%
2024/05/07 3.26%
2024/05/06 3.61%
2024/05/03 4.04%
2024/05/02 4.07%
中國國企股
2024/05/15 11.06%
2024/05/14 10.57%
2024/05/13 11.32%
2024/05/10 9.73%
2024/05/09 9.42%
2024/05/08 7.70%
2024/05/07 8.57%
2024/05/06 9.86%
2024/05/03 10.21%
2024/05/02 9.82%
香港股票
2024/05/15 8.32%
2024/05/14 7.61%
2024/05/13 8.52%
2024/05/10 7.27%
2024/05/09 5.63%
2024/05/08 3.87%
2024/05/07 5.25%
2024/05/06 5.50%
2024/05/03 5.06%
2024/05/02 4.54%
台股
2024/05/15 5.79%
2024/05/14 4.38%
2024/05/13 3.01%
2024/05/10 2.94%
2024/05/09 2.11%
2024/05/08 2.06%
2024/05/07 1.60%
2024/05/06 2.42%
2024/05/03 1.91%
2024/05/02 0.68%
韓國
2024/05/15 2.51%
2024/05/14 0.83%
2024/05/13 0.17%
2024/05/10 0.00%
2024/05/09 0.33%
2024/05/08 1.29%
2024/05/07 1.15%
2024/05/06 1.28%
2024/05/03 0.60%
2024/05/02 -0.27%
印度
2024/05/15 1.14%
2024/05/14 0.88%
2024/05/13 0.21%
2024/05/10 -0.33%
2024/05/09 0.03%
2024/05/08 0.80%
2024/05/07 0.65%
2024/05/06 1.44%
2024/05/03 2.07%
2024/05/02 2.53%
新加坡
2024/05/15 4.76%
2024/05/14 4.63%
2024/05/13 3.83%
2024/05/10 3.64%
2024/05/09 3.87%
2024/05/08 3.34%
2024/05/07 3.68%
2024/05/06 4.43%
2024/05/03 4.55%
2024/05/02 4.03%
馬來西亞
2024/05/15 4.22%
2024/05/14 3.95%
2024/05/13 3.38%
2024/05/10 2.99%
2024/05/09 3.40%
2024/05/08 3.70%
2024/05/07 3.85%
2024/05/06 3.71%
2024/05/03 3.82%
2024/05/02 2.78%
泰國
2024/05/15 1.15%
2024/05/14 0.76%
2024/05/13 -0.26%
2024/05/10 -0.58%
2024/05/09 -0.20%
2024/05/08 -0.88%
2024/05/07 -0.03%
2024/05/06 0.05%
2024/05/03 0.01%
2024/05/02 -1.12%
菲律賓
2024/05/15 -2.48%
2024/05/14 -2.82%
2024/05/13 -3.26%
2024/05/10 -4.19%
2024/05/09 -3.14%
2024/05/08 -2.60%
2024/05/07 -2.89%
2024/05/06 -2.53%
2024/05/03 -2.73%
2024/05/02 -3.08%
印尼
2024/05/15 -3.78%
2024/05/14 -5.40%
2024/05/13 -5.84%
2024/05/10 -5.63%
2024/05/09 -5.31%
2024/05/08 -5.98%
2024/05/07 -5.10%
2024/05/06 -4.13%
2024/05/03 -4.39%
2024/05/02 -5.96%
越南
2024/05/15 -1.63%
2024/05/14 -3.26%
2024/05/13 -3.44%
2024/05/10 -3.42%
2024/05/09 -2.71%
2024/05/08 -2.69%
2024/05/07 -2.85%
2024/05/06 -3.02%
2024/05/03 -4.65%
2024/05/02 -5.34%