日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-14 | 208.82 | -0.1 | -0.05% |
2024-05-13 | 208.92 | 0 | 0.00% |
2024-05-10 | 208.92 | 0.26 | 0.12% |
2024-05-09 | 208.66 | -0.21 | -0.10% |
2024-05-08 | 208.87 | -0.3 | -0.14% |
2024-05-07 | 209.17 | 0.16 | 0.08% |
2024-05-06 | 209.01 | 0.94 | 0.45% |
2024-05-03 | 208.07 | 0.72 | 0.35% |
2024-05-02 | 207.35 | 0.29 | 0.14% |
2024-04-30 | 207.06 | 0.19 | 0.09% |
2024-04-29 | 206.87 | 0.6 | 0.29% |
2024-04-26 | 206.27 | 0.21 | 0.10% |
2024-04-25 | 206.06 | -0.73 | -0.35% |
2024-04-24 | 206.79 | 0.52 | 0.25% |
2024-04-23 | 206.27 | 0.59 | 0.29% |
2024-04-22 | 205.68 | 0.22 | 0.11% |
2024-04-19 | 205.46 | -0.58 | -0.28% |
2024-04-18 | 206.04 | 0.53 | 0.26% |
2024-04-17 | 205.51 | -0.22 | -0.11% |
2024-04-16 | 205.73 | -1.17 | -0.57% |
2024-04-15 | 206.9 | -0.19 | -0.09% |
2024-04-12 | 207.09 | -0.19 | -0.09% |
2024-04-11 | 207.28 | -0.7 | -0.34% |
2024-04-10 | 207.98 | -0.3 | -0.14% |
2024-04-09 | 208.28 | 0.23 | 0.11% |
2024-04-08 | 208.05 | 0.21 | 0.10% |
2024-04-05 | 207.84 | 0.04 | 0.02% |
2024-04-03 | 207.8 | -0.34 | -0.16% |
2024-04-02 | 208.14 | -0.63 | -0.30% |
2024-03-28 | 208.77 | 0.33 | 0.16% |
2024-03-27 | 208.44 | 0.05 | 0.02% |