立即申購
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|
| 2024-05-15 | 18858 | -127 | -0.67% |
| 2024-05-14 | 18985 | -51 | -0.27% |
| 2024-05-13 | 19036 | 166 | 0.88% |
| 2024-05-10 | 18870 | 126 | 0.67% |
| 2024-05-08 | 18744 | 19 | 0.10% |
| 2024-05-07 | 18725 | 203 | 1.10% |
| 2024-05-02 | 18522 | -284 | -1.51% |
| 2024-04-30 | 18806 | 296 | 1.60% |
| 2024-04-26 | 18510 | 371 | 2.05% |
| 2024-04-25 | 18139 | -353 | -1.91% |
| 2024-04-24 | 18492 | 134 | 0.73% |
| 2024-04-23 | 18358 | 76 | 0.42% |
| 2024-04-22 | 18282 | 40 | 0.22% |
| 2024-04-19 | 18242 | -240 | -1.30% |
| 2024-04-18 | 18482 | 106 | 0.58% |
| 2024-04-17 | 18376 | -43 | -0.23% |
| 2024-04-16 | 18419 | -564 | -2.97% |
| 2024-04-15 | 18983 | 186 | 0.99% |
| 2024-04-12 | 18797 | 35 | 0.19% |
| 2024-04-11 | 18762 | 118 | 0.63% |
| 2024-04-10 | 18644 | -31 | -0.17% |
| 2024-04-09 | 18675 | 23 | 0.12% |
| 2024-04-08 | 18652 | 90 | 0.48% |
| 2024-04-05 | 18562 | -158 | -0.84% |
| 2024-04-04 | 18720 | 318 | 1.73% |
| 2024-04-02 | 18402 | -426 | -2.26% |
| 2024-03-28 | 18828 | 44 | 0.23% |
| 2024-03-27 | 18784 | 32 | 0.17% |
| 2024-03-26 | 18752 | 70 | 0.37% |
| 2024-03-25 | 18682 | -118 | -0.63% |
| 2024-03-22 | 18800 | -125 | -0.66% |