日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-10-30 | 79.68 | 0 | 0.00% |
2024-10-29 | 79.68 | -0.22 | -0.28% |
2024-10-28 | 79.9 | -0.56 | -0.70% |
2024-10-25 | 80.46 | 0.15 | 0.19% |
2024-10-24 | 80.31 | 0.81 | 1.02% |
2024-10-23 | 79.5 | 0.61 | 0.77% |
2024-10-22 | 78.89 | -0.95 | -1.19% |
2024-10-21 | 79.84 | -0.08 | -0.10% |
2024-10-18 | 79.92 | 0.03 | 0.04% |
2024-10-17 | 79.89 | 0.07 | 0.09% |
2024-10-16 | 79.82 | 0.56 | 0.71% |
2024-10-15 | 79.26 | 1.13 | 1.45% |
2024-10-14 | 78.13 | 0.48 | 0.62% |
2024-10-11 | 77.65 | -0.4 | -0.51% |
2024-10-10 | 78.05 | 0.28 | 0.36% |
2024-10-09 | 77.77 | 0.04 | 0.05% |
2024-10-08 | 77.73 | 0.21 | 0.27% |
2024-10-07 | 77.52 | -0.6 | -0.77% |
2024-10-04 | 78.12 | -0.57 | -0.72% |
2024-10-03 | 78.69 | -0.36 | -0.46% |
2024-10-02 | 79.05 | -0.47 | -0.59% |
2024-10-01 | 79.52 | 0.13 | 0.16% |
2024-09-30 | 79.39 | -0.22 | -0.28% |
2024-09-27 | 79.61 | -0.48 | -0.60% |
2024-09-26 | 80.09 | -0.45 | -0.56% |
2024-09-25 | 80.54 | 0.14 | 0.17% |
2024-09-24 | 80.4 | 0.23 | 0.29% |
2024-09-23 | 80.17 | 0.46 | 0.58% |
2024-09-20 | 79.71 | -0.12 | -0.15% |
2024-09-19 | 79.83 | -0.22 | -0.27% |
2024-09-18 | 80.05 | -0.28 | -0.35% |