立即申購
| 日期 | 淨值 | 漲跌 | 漲跌幅 |
|---|
| 2024-05-15 | 2487 | -14 | -0.56% |
| 2024-05-14 | 2501 | 28 | 1.13% |
| 2024-05-13 | 2473 | -29 | -1.16% |
| 2024-05-10 | 2502 | 33 | 1.34% |
| 2024-05-08 | 2469 | -36 | -1.44% |
| 2024-05-07 | 2505 | 4 | 0.16% |
| 2024-05-02 | 2501 | -18 | -0.71% |
| 2024-04-30 | 2519 | 30 | 1.21% |
| 2024-04-26 | 2489 | 42 | 1.72% |
| 2024-04-25 | 2447 | -52 | -2.08% |
| 2024-04-24 | 2499 | 3 | 0.12% |
| 2024-04-23 | 2496 | 3 | 0.12% |
| 2024-04-22 | 2493 | 28 | 1.14% |
| 2024-04-19 | 2465 | -7 | -0.28% |
| 2024-04-18 | 2472 | -21 | -0.84% |
| 2024-04-16 | 2493 | -50 | -1.97% |
| 2024-04-15 | 2543 | 22 | 0.87% |
| 2024-04-12 | 2521 | -1 | -0.04% |
| 2024-04-11 | 2522 | 9 | 0.36% |
| 2024-04-10 | 2513 | -2 | -0.08% |
| 2024-04-09 | 2515 | 3 | 0.12% |
| 2024-04-08 | 2512 | 24 | 0.96% |
| 2024-04-05 | 2488 | -11 | -0.44% |
| 2024-04-04 | 2499 | 21 | 0.85% |
| 2024-04-03 | 2478 | 32 | 1.31% |
| 2024-04-02 | 2446 | -40 | -1.61% |
| 2024-03-28 | 2486 | -18 | -0.72% |
| 2024-03-27 | 2504 | 5 | 0.20% |
| 2024-03-26 | 2499 | 4 | 0.16% |
| 2024-03-25 | 2495 | -30 | -1.19% |
| 2024-03-22 | 2525 | 3 | 0.12% |