日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2023-06-20 | 183.27000427246094 | -2.72 | -1.46% |
2023-06-16 | 185.99000549316406 | 0.64 | 0.35% |
2023-06-15 | 185.35000610351562 | 0.98 | 0.53% |
2023-06-14 | 184.3699951171875 | -0.43 | -0.23% |
2023-06-13 | 184.8000030517578 | 2.03 | 1.11% |
2023-06-12 | 182.77000427246094 | 1.36 | 0.75% |
2023-06-09 | 181.41000366210938 | -0.26 | -0.14% |
2023-06-08 | 181.6699981689453 | 0.13 | 0.07% |
2023-06-07 | 181.5399932861328 | -0.68 | -0.37% |
2023-06-06 | 182.22000122070312 | -0.26 | -0.14% |
2023-06-05 | 182.47999572753906 | -0.08 | -0.04% |
2023-06-02 | 182.55999755859375 | 1.9 | 1.05% |
2023-06-01 | 180.66000366210938 | 1.91 | 1.07% |
2023-05-31 | 178.75 | 0.26 | 0.15% |
2023-05-30 | 178.49000549316406 | -1.32 | -0.73% |
2023-05-26 | 179.80999755859375 | 0.42 | 0.23% |
2023-05-25 | 179.38999938964844 | -1.41 | -0.78% |
2023-05-24 | 180.8000030517578 | -2.43 | -1.33% |
2023-05-23 | 183.22999572753906 | -2.13 | -1.15% |
2023-05-22 | 185.36000061035156 | 0.87 | 0.47% |
2023-05-19 | 184.49000549316406 | 0.33 | 0.18% |
2023-05-18 | 184.16000366210938 | 0.08 | 0.04% |
2023-05-17 | 184.0800018310547 | -0.81 | -0.44% |
2023-05-16 | 184.88999938964844 | -2.1 | -1.12% |
2023-05-15 | 186.99000549316406 | 0.61 | 0.33% |
2023-05-12 | 186.3800048828125 | -0.18 | -0.10% |
2023-05-11 | 186.55999755859375 | -0.23 | -0.12% |
2023-05-10 | 186.7899932861328 | 0.07 | 0.04% |
2023-05-09 | 186.72000122070312 | -1.39 | -0.74% |
2023-05-08 | 188.11000061035156 | 0.26 | 0.14% |
2023-05-05 | 187.85000610351562 | 0.41 | 0.22% |