日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-15 | 17.55 | 0.07 | 0.40% |
2024-05-14 | 17.48 | 0.01 | 0.06% |
2024-05-13 | 17.47 | 0 | 0.00% |
2024-05-10 | 17.47 | -0.01 | -0.06% |
2024-05-08 | 17.48 | -0.02 | -0.11% |
2024-05-07 | 17.5 | 0.02 | 0.11% |
2024-05-06 | 17.48 | 0.04 | 0.23% |
2024-05-03 | 17.44 | 0.07 | 0.40% |
2024-05-02 | 17.37 | 0.07 | 0.40% |
2024-04-30 | 17.3 | -0.04 | -0.23% |
2024-04-29 | 17.34 | 0.05 | 0.29% |
2024-04-26 | 17.29 | 0.04 | 0.23% |
2024-04-25 | 17.25 | -0.05 | -0.29% |
2024-04-24 | 17.3 | -0.02 | -0.12% |
2024-04-23 | 17.32 | 0.06 | 0.35% |
2024-04-22 | 17.26 | -0.01 | -0.06% |
2024-04-19 | 17.27 | 0.07 | 0.41% |
2024-04-18 | 17.2 | -0.01 | -0.06% |
2024-04-17 | 17.21 | 0.02 | 0.12% |
2024-04-16 | 17.19 | -0.07 | -0.41% |
2024-04-15 | 17.26 | -0.07 | -0.40% |
2024-04-12 | 17.33 | 0 | 0.00% |
2024-04-11 | 17.33 | -0.05 | -0.29% |
2024-04-10 | 17.38 | -0.09 | -0.52% |
2024-04-09 | 17.47 | 0.03 | 0.17% |
2024-04-08 | 17.44 | 0 | 0.00% |
2024-04-05 | 17.44 | -0.02 | -0.11% |
2024-04-04 | 17.46 | 0.03 | 0.17% |
2024-04-03 | 17.43 | 0.03 | 0.17% |
2024-04-02 | 17.4 | -0.12 | -0.68% |
2024-03-28 | 17.52 | 0.01 | 0.06% |