日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-14 | 17.39 | 0.01 | 0.06% |
2024-05-13 | 17.38 | 0.01 | 0.06% |
2024-05-10 | 17.37 | -0.03 | -0.17% |
2024-05-09 | 17.4 | 0.02 | 0.12% |
2024-05-08 | 17.38 | -0.02 | -0.11% |
2024-05-07 | 17.4 | 0.02 | 0.12% |
2024-05-06 | 17.38 | 0.02 | 0.12% |
2024-05-03 | 17.36 | 0.09 | 0.52% |
2024-05-02 | 17.27 | 0.07 | 0.41% |
2024-04-30 | 17.2 | -0.04 | -0.23% |
2024-04-29 | 17.24 | 0.04 | 0.23% |
2024-04-26 | 17.2 | 0.03 | 0.17% |
2024-04-25 | 17.17 | -0.05 | -0.29% |
2024-04-24 | 17.22 | -0.02 | -0.12% |
2024-04-23 | 17.24 | 0.07 | 0.41% |
2024-04-22 | 17.17 | 0.05 | 0.29% |
2024-04-19 | 17.12 | 0.01 | 0.06% |
2024-04-18 | 17.11 | 0 | 0.00% |
2024-04-17 | 17.11 | 0.02 | 0.12% |
2024-04-16 | 17.09 | -0.07 | -0.41% |
2024-04-15 | 17.16 | -0.08 | -0.46% |
2024-04-12 | 17.24 | 0 | 0.00% |
2024-04-11 | 17.24 | -0.05 | -0.29% |
2024-04-10 | 17.29 | -0.1 | -0.58% |
2024-04-09 | 17.39 | 0.03 | 0.17% |
2024-04-08 | 17.36 | 0 | 0.00% |
2024-04-03 | 17.36 | 0.01 | 0.06% |
2024-04-02 | 17.35 | -0.04 | -0.23% |
2024-04-01 | 17.39 | -0.06 | -0.34% |
2024-03-28 | 17.45 | 0.01 | 0.06% |
2024-03-27 | 17.44 | 0.02 | 0.11% |