日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-16 | 35.71 | 0.35 | 0.99% |
2024-05-15 | 35.36 | 0.04 | 0.11% |
2024-05-14 | 35.32 | -0.04 | -0.11% |
2024-05-13 | 35.36 | -0.12 | -0.34% |
2024-05-10 | 35.48 | 0.14 | 0.40% |
2024-05-09 | 35.34 | -0.17 | -0.48% |
2024-05-08 | 35.51 | 0 | 0.00% |
2024-05-07 | 35.51 | 0.31 | 0.88% |
2024-05-06 | 35.2 | 0.26 | 0.74% |
2024-05-03 | 34.94 | -0.02 | -0.06% |
2024-05-02 | 34.96 | -0.08 | -0.23% |
2024-04-30 | 35.04 | 0.17 | 0.49% |
2024-04-29 | 34.87 | 0.24 | 0.69% |
2024-04-26 | 34.63 | -0.13 | -0.37% |
2024-04-25 | 34.76 | -0.17 | -0.49% |
2024-04-24 | 34.93 | -0.08 | -0.23% |
2024-04-23 | 35.01 | 0.22 | 0.63% |
2024-04-22 | 34.79 | -0.18 | -0.51% |
2024-04-19 | 34.97 | 0.21 | 0.60% |
2024-04-18 | 34.76 | 0.04 | 0.12% |
2024-04-17 | 34.72 | -0.27 | -0.77% |
2024-04-16 | 34.99 | -0.17 | -0.48% |
2024-04-15 | 35.16 | -0.01 | -0.03% |
2024-04-12 | 35.17 | -0.1 | -0.28% |
2024-04-11 | 35.27 | -0.4 | -1.12% |
2024-04-10 | 35.67 | 0.12 | 0.34% |
2024-04-09 | 35.55 | 0.15 | 0.42% |
2024-04-08 | 35.4 | -0.21 | -0.59% |
2024-04-03 | 35.61 | -0.18 | -0.50% |
2024-04-02 | 35.79 | -0.31 | -0.86% |
2024-04-01 | 36.1 | 0.01 | 0.03% |
除息日 | 每單位 配息金額 |
---|
2024/05/16 | 0.136 |
2024/04/17 | 0.135 |
2024/03/15 | 0.13 |
2024/03/05 | 0.13 |
2024/02/26 | 0.13 |
2024/01/23 | 0.13 |
2024/01/16 | 0.13 |
2023/12/24 | 0.138 |
2023/12/15 | 0.138 |
2023/11/22 | 0.13 |
2023/11/15 | 0.13 |