日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-16 | 52.2 | 0.65 | 1.26% |
2024-05-15 | 51.55 | 0.05 | 0.10% |
2024-05-14 | 51.5 | 0 | 0.00% |
2024-05-13 | 51.5 | -0.3 | -0.58% |
2024-05-10 | 51.8 | 0.2 | 0.39% |
2024-05-09 | 51.6 | -0.35 | -0.67% |
2024-05-08 | 51.95 | 0.15 | 0.29% |
2024-05-07 | 51.8 | 0.5 | 0.97% |
2024-05-06 | 51.3 | 0.3 | 0.59% |
2024-05-03 | 51 | -0.05 | -0.10% |
2024-05-02 | 51.05 | -0.05 | -0.10% |
2024-04-30 | 51.1 | 0.2 | 0.39% |
2024-04-29 | 50.9 | 0.4 | 0.79% |
2024-04-26 | 50.5 | -0.25 | -0.49% |
2024-04-25 | 50.75 | -0.1 | -0.20% |
2024-04-24 | 50.85 | -0.1 | -0.20% |
2024-04-23 | 50.95 | -0.45 | -0.88% |
2024-04-22 | 51.4 | -0.4 | -0.77% |
2024-04-19 | 51.8 | 0.55 | 1.07% |
2024-04-18 | 51.25 | 0.3 | 0.59% |
2024-04-17 | 50.95 | -0.4 | -0.78% |
2024-04-16 | 51.35 | -0.45 | -0.87% |
2024-04-15 | 51.8 | 0 | 0.00% |
2024-04-12 | 51.8 | 0 | 0.00% |
2024-04-11 | 51.8 | -0.65 | -1.24% |
2024-04-10 | 52.45 | 0.15 | 0.29% |
2024-04-09 | 52.3 | 0.35 | 0.67% |
2024-04-08 | 51.95 | -0.5 | -0.95% |
2024-04-03 | 52.45 | -0.2 | -0.38% |
2024-04-02 | 52.65 | -0.5 | -0.94% |
2024-04-01 | 53.15 | -0.05 | -0.09% |
除息日 | 每單位 配息金額 |
---|
2024/04/22 | 0.605 |
2024/01/24 | 0.605 |
2024/01/17 | 0.605 |
2023/10/30 | 0.586 |
2023/10/23 | 0.586 |
2023/07/25 | 0.562 |
2023/07/18 | 0.562 |
2023/05/02 | 0.536 |
2023/04/25 | 0.536 |
2023/02/06 | 0.549 |
2023/01/30 | 0.549 |