日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-16 | 40.51 | 0.36 | 0.90% |
2024-05-15 | 40.15 | 0 | 0.00% |
2024-05-14 | 40.15 | -0.04 | -0.10% |
2024-05-13 | 40.19 | -0.13 | -0.32% |
2024-05-10 | 40.32 | 0.18 | 0.45% |
2024-05-09 | 40.14 | -0.19 | -0.47% |
2024-05-08 | 40.33 | -0.01 | -0.02% |
2024-05-07 | 40.34 | 0.35 | 0.88% |
2024-05-06 | 39.99 | 0.28 | 0.71% |
2024-05-03 | 39.71 | -0.06 | -0.15% |
2024-05-02 | 39.77 | -0.05 | -0.13% |
2024-04-30 | 39.82 | 0.18 | 0.45% |
2024-04-29 | 39.64 | 0.32 | 0.81% |
2024-04-26 | 39.32 | -0.15 | -0.38% |
2024-04-25 | 39.47 | -0.18 | -0.45% |
2024-04-24 | 39.65 | -0.04 | -0.10% |
2024-04-23 | 39.69 | 0.28 | 0.71% |
2024-04-22 | 39.41 | -0.21 | -0.53% |
2024-04-19 | 39.62 | 0.27 | 0.69% |
2024-04-18 | 39.35 | -0.3 | -0.76% |
2024-04-17 | 39.65 | -0.26 | -0.65% |
2024-04-16 | 39.91 | -0.25 | -0.62% |
2024-04-15 | 40.16 | 0.03 | 0.07% |
2024-04-12 | 40.13 | -0.11 | -0.27% |
2024-04-11 | 40.24 | -0.38 | -0.94% |
2024-04-10 | 40.62 | 0.08 | 0.20% |
2024-04-09 | 40.54 | 0.18 | 0.45% |
2024-04-08 | 40.36 | -0.2 | -0.49% |
2024-04-03 | 40.56 | -0.23 | -0.56% |
2024-04-02 | 40.79 | -0.35 | -0.85% |
2024-04-01 | 41.14 | 0.08 | 0.19% |
除息日 | 每單位 配息金額 |
---|
2024/04/17 | 0.482 |
2024/01/23 | 0.505 |
2024/01/16 | 0.505 |
2023/10/25 | 0.518 |
2023/10/18 | 0.518 |
2023/07/24 | 0.457 |
2023/07/17 | 0.457 |
2023/04/29 | 0.503 |
2023/04/20 | 0.503 |
2023/02/06 | 0.509 |
2023/01/30 | 0.509 |