日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-16 | 36.88 | 0.39 | 1.07% |
2024-05-15 | 36.49 | -0.02 | -0.05% |
2024-05-14 | 36.51 | -0.05 | -0.14% |
2024-05-13 | 36.56 | -0.11 | -0.30% |
2024-05-10 | 36.67 | 0.17 | 0.47% |
2024-05-09 | 36.5 | -0.17 | -0.46% |
2024-05-08 | 36.67 | 0 | 0.00% |
2024-05-07 | 36.67 | 0.28 | 0.77% |
2024-05-06 | 36.39 | 0.26 | 0.72% |
2024-05-03 | 36.13 | -0.07 | -0.19% |
2024-05-02 | 36.2 | -0.02 | -0.06% |
2024-04-30 | 36.22 | 0.16 | 0.44% |
2024-04-29 | 36.06 | 0.25 | 0.70% |
2024-04-26 | 35.81 | -0.13 | -0.36% |
2024-04-25 | 35.94 | -0.12 | -0.33% |
2024-04-24 | 36.06 | -0.08 | -0.22% |
2024-04-23 | 36.14 | 0.23 | 0.64% |
2024-04-22 | 35.91 | -0.21 | -0.58% |
2024-04-19 | 36.12 | 0.25 | 0.70% |
2024-04-18 | 35.87 | -0.2 | -0.55% |
2024-04-17 | 36.07 | -0.27 | -0.74% |
2024-04-16 | 36.34 | -0.19 | -0.52% |
2024-04-15 | 36.53 | 0.05 | 0.14% |
2024-04-12 | 36.48 | -0.1 | -0.27% |
2024-04-11 | 36.58 | -0.39 | -1.05% |
2024-04-10 | 36.97 | 0.07 | 0.19% |
2024-04-09 | 36.9 | 0.18 | 0.49% |
2024-04-08 | 36.72 | -0.18 | -0.49% |
2024-04-03 | 36.9 | -0.17 | -0.46% |
2024-04-02 | 37.07 | -0.32 | -0.86% |
2024-04-01 | 37.39 | -0.01 | -0.03% |
除息日 | 每單位 配息金額 |
---|
2024/04/17 | 0.406 |
2024/01/23 | 0.379 |
2024/01/16 | 0.379 |
2023/10/25 | 0.396 |
2023/10/18 | 0.396 |
2023/07/24 | 0.396 |
2023/07/17 | 0.396 |
2023/04/29 | 0.38 |
2023/04/20 | 0.38 |
2023/02/06 | 0.366 |
2023/01/30 | 0.366 |