日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-16 | 35.24 | 0.36 | 1.03% |
2024-05-15 | 34.88 | 0.05 | 0.14% |
2024-05-14 | 34.83 | 0.03 | 0.09% |
2024-05-13 | 34.8 | -0.13 | -0.37% |
2024-05-10 | 34.93 | 0.02 | 0.06% |
2024-05-09 | 34.91 | -0.18 | -0.51% |
2024-05-08 | 35.09 | 0.14 | 0.40% |
2024-05-07 | 34.95 | 0.19 | 0.55% |
2024-05-06 | 34.76 | 0.24 | 0.70% |
2024-05-03 | 34.52 | 0.11 | 0.32% |
2024-05-02 | 34.41 | -0.09 | -0.26% |
2024-04-30 | 34.5 | 0.08 | 0.23% |
2024-04-29 | 34.42 | 0.25 | 0.73% |
2024-04-26 | 34.17 | -0.13 | -0.38% |
2024-04-25 | 34.3 | -0.11 | -0.32% |
2024-04-24 | 34.41 | -0.06 | -0.17% |
2024-04-23 | 34.47 | 0.17 | 0.50% |
2024-04-22 | 34.3 | -0.15 | -0.44% |
2024-04-19 | 34.45 | 0.15 | 0.44% |
2024-04-18 | 34.3 | 0.22 | 0.65% |
2024-04-17 | 34.08 | -0.23 | -0.67% |
2024-04-16 | 34.31 | -0.35 | -1.01% |
2024-04-15 | 34.66 | 0.05 | 0.14% |
2024-04-12 | 34.61 | -0.04 | -0.12% |
2024-04-11 | 34.65 | -0.39 | -1.11% |
2024-04-10 | 35.04 | 0.16 | 0.46% |
2024-04-09 | 34.88 | 0.14 | 0.40% |
2024-04-08 | 34.74 | -0.3 | -0.86% |
2024-04-03 | 35.04 | -0.12 | -0.34% |
2024-04-02 | 35.16 | -0.27 | -0.76% |
2024-04-01 | 35.43 | -0.15 | -0.42% |
除息日 | 每單位 配息金額 |
---|
2024/03/24 | 0.395 |
2024/03/15 | 0.395 |
2023/12/24 | 0.39 |
2023/12/15 | 0.39 |
2023/09/24 | 0.37 |
2023/09/15 | 0.37 |
2023/06/24 | 0.35 |
2023/06/15 | 0.35 |
2023/03/22 | 0.295 |
2023/03/15 | 0.295 |
2022/12/24 | 0.4 |