日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-16 | 15.9 | 0.16 | 1.02% |
2024-05-15 | 15.74 | -0.01 | -0.06% |
2024-05-14 | 15.75 | 0 | 0.00% |
2024-05-13 | 15.75 | -0.05 | -0.32% |
2024-05-10 | 15.8 | 0.07 | 0.45% |
2024-05-09 | 15.73 | -0.09 | -0.57% |
2024-05-08 | 15.82 | 0.01 | 0.06% |
2024-05-07 | 15.81 | 0.14 | 0.89% |
2024-05-06 | 15.67 | 0.13 | 0.84% |
2024-05-03 | 15.54 | -0.02 | -0.13% |
2024-05-02 | 15.56 | -0.04 | -0.26% |
2024-04-30 | 15.6 | 0.04 | 0.26% |
2024-04-29 | 15.56 | 0.09 | 0.58% |
2024-04-26 | 15.47 | -0.05 | -0.32% |
2024-04-25 | 15.52 | -0.05 | -0.32% |
2024-04-24 | 15.57 | -0.01 | -0.06% |
2024-04-23 | 15.58 | 0.1 | 0.65% |
2024-04-22 | 15.48 | -0.07 | -0.45% |
2024-04-19 | 15.55 | 0.04 | 0.26% |
2024-04-18 | 15.51 | -0.05 | -0.32% |
2024-04-17 | 15.56 | -0.08 | -0.51% |
2024-04-16 | 15.64 | -0.18 | -1.14% |
2024-04-15 | 15.82 | 0.03 | 0.19% |
2024-04-12 | 15.79 | -0.02 | -0.13% |
2024-04-11 | 15.81 | -0.08 | -0.50% |
2024-04-10 | 15.89 | 0.03 | 0.19% |
2024-04-09 | 15.86 | 0.05 | 0.32% |
2024-04-08 | 15.81 | -0.08 | -0.50% |
2024-04-03 | 15.89 | -0.07 | -0.44% |
2024-04-02 | 15.96 | -0.11 | -0.68% |
2024-04-01 | 16.07 | 0.03 | 0.19% |
除息日 | 每單位 配息金額 |
---|
2024/05/16 | 0.084 |
2024/04/17 | 0.084 |
2024/03/15 | 0.084 |
2024/02/26 | 0.084 |