日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-15 | 8.22 | 0.06 | 0.74% |
2024-05-14 | 8.16 | 0.02 | 0.25% |
2024-05-13 | 8.14 | 0 | 0.00% |
2024-05-10 | 8.14 | 0.03 | 0.37% |
2024-05-08 | 8.11 | -0.01 | -0.12% |
2024-05-07 | 8.12 | 0.02 | 0.25% |
2024-05-06 | 8.1 | 0.04 | 0.50% |
2024-05-03 | 8.06 | 0.06 | 0.75% |
2024-05-02 | 8 | 0.05 | 0.63% |
2024-04-30 | 7.95 | -0.11 | -1.36% |
2024-04-29 | 8.06 | 0.02 | 0.25% |
2024-04-26 | 8.04 | 0.05 | 0.63% |
2024-04-25 | 7.99 | -0.03 | -0.37% |
2024-04-24 | 8.02 | -0.02 | -0.25% |
2024-04-23 | 8.04 | 0.05 | 0.63% |
2024-04-22 | 7.99 | 0.04 | 0.50% |
2024-04-19 | 7.95 | -0.02 | -0.25% |
2024-04-18 | 7.97 | -0.01 | -0.13% |
2024-04-17 | 7.98 | 0 | 0.00% |
2024-04-16 | 7.98 | -0.04 | -0.50% |
2024-04-15 | 8.02 | -0.06 | -0.74% |
2024-04-12 | 8.08 | -0.03 | -0.37% |
2024-04-11 | 8.11 | 0 | 0.00% |
2024-04-10 | 8.11 | -0.08 | -0.98% |
2024-04-09 | 8.19 | 0.01 | 0.12% |
2024-04-08 | 8.18 | 0 | 0.00% |
2024-04-05 | 8.18 | 0.01 | 0.12% |
2024-04-04 | 8.17 | -0.02 | -0.24% |
2024-04-03 | 8.19 | 0.01 | 0.12% |
2024-04-02 | 8.18 | -0.07 | -0.85% |
2024-03-28 | 8.25 | -0.05 | -0.60% |
配息基準日 | 每單位 配息金額 | 年化配息率(%) | 配息來自本金比 |
---|
2024/04/29 | 0.0511 | N/A | N/A |
2024/03/27 | 0.0511 | N/A | N/A |
2024/02/28 | 0.0511 | N/A | 73.00% |
2024/01/30 | 0.0511 | N/A | 74.00% |
2023/12/28 | 0.0511 | N/A | 74.00% |
2023/11/29 | 0.0511 | N/A | 69.00% |
2023/10/30 | 0.0511 | N/A | 71.00% |
2023/09/28 | 0.0528 | N/A | 69.00% |
2023/08/30 | 0.0528 | N/A | 62.00% |
2023/07/28 | 0.0528 | N/A | 76.00% |
2023/06/29 | 0.051 | N/A | 71.00% |