日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2023-12-25 | 9.539999961853027 | 0.02 | 0.21% |
2023-12-22 | 9.520000457763672 | -0.01 | -0.10% |
2023-12-21 | 9.529999732971191 | 0 | 0.00% |
2023-12-20 | 9.529999732971191 | 0 | 0.00% |
2023-12-19 | 9.529999732971191 | -0.01 | -0.10% |
2023-12-18 | 9.539999961853027 | 0 | 0.00% |
2023-12-15 | 9.539999961853027 | 0 | 0.00% |
2023-12-14 | 9.539999961853027 | 0.01 | 0.10% |
2023-12-13 | 9.529999732971191 | 0 | 0.00% |
2023-12-12 | 9.529999732971191 | 0 | 0.00% |
2023-12-11 | 9.529999732971191 | -0.01 | -0.10% |
2023-12-08 | 9.539999961853027 | 0 | 0.00% |
2023-12-07 | 9.539999961853027 | 0 | 0.00% |
2023-12-06 | 9.539999961853027 | 0 | 0.00% |
2023-12-05 | 9.539999961853027 | 0 | 0.00% |
2023-12-04 | 9.539999961853027 | -0.01 | -0.10% |
2023-12-01 | 9.550000190734863 | 0.01 | 0.10% |
2023-11-30 | 9.539999961853027 | -0.05 | -0.52% |
2023-11-29 | 9.59000015258789 | 0.03 | 0.31% |
2023-11-28 | 9.5600004196167 | 0.03 | 0.31% |
2023-11-27 | 9.529999732971191 | 0.02 | 0.21% |
2023-11-24 | 9.510000228881836 | -0.02 | -0.21% |
2023-11-23 | 9.529999732971191 | 0.01 | 0.11% |
2023-11-22 | 9.520000457763672 | 0 | 0.00% |
2023-11-21 | 9.520000457763672 | 0.02 | 0.21% |
2023-11-20 | 9.5 | -0.02 | -0.21% |
2023-11-17 | 9.520000457763672 | 0.02 | 0.21% |
2023-11-16 | 9.5 | 0.04 | 0.42% |
2023-11-15 | 9.460000038146973 | 0 | 0.00% |
2023-11-14 | 9.460000038146973 | 0.04 | 0.42% |
2023-11-13 | 9.420000076293945 | 0 | 0.00% |
配息基準日 | 每單位 配息金額 | 年化配息率(%) | 配息來自本金比 |
---|
2023/11/29 | 0.0327 | 4.09 | 0% |
2023/10/30 | 0.0327 | 4.19 | 0% |
2023/09/27 | 0.0355 | 4.48 | 0% |
2023/08/30 | 0.0355 | 4.41 | 0% |
2023/07/28 | 0.0355 | 4.3 | 0% |
2023/06/29 | 0.0375 | 4.51 | 0% |
2023/05/30 | 0.0433 | 5.19 | 0% |
2023/04/27 | 0.0433 | 5.1 | 0% |
2023/03/30 | 0.0466 | 5.47 | 0% |
2023/02/23 | 0.0526 | 6.14 | 0% |
2023/01/30 | 0.0526 | 5.98 | 0% |