日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-15 | 9.98 | 0.01 | 0.10% |
2024-05-14 | 9.97 | 0.01 | 0.10% |
2024-05-13 | 9.96 | -0.01 | -0.10% |
2024-05-10 | 9.97 | 0.01 | 0.10% |
2024-05-08 | 9.96 | 0.01 | 0.10% |
2024-05-07 | 9.95 | 0 | 0.00% |
2024-05-06 | 9.95 | 0 | 0.00% |
2024-05-03 | 9.95 | 0.02 | 0.20% |
2024-05-02 | 9.93 | 0.01 | 0.10% |
2024-04-30 | 9.92 | -0.08 | -0.80% |
2024-04-29 | 10 | 0.01 | 0.10% |
2024-04-26 | 9.99 | 0.01 | 0.10% |
2024-04-25 | 9.98 | -0.01 | -0.10% |
2024-04-24 | 9.99 | 0 | 0.00% |
2024-04-23 | 9.99 | 0.01 | 0.10% |
2024-04-22 | 9.98 | 0.01 | 0.10% |
2024-04-19 | 9.97 | 0 | 0.00% |
2024-04-18 | 9.97 | 0 | 0.00% |
2024-04-17 | 9.97 | 0.01 | 0.10% |
2024-04-16 | 9.96 | 0 | 0.00% |
2024-04-15 | 9.96 | -0.01 | -0.10% |
2024-04-12 | 9.97 | 0.02 | 0.20% |
2024-04-11 | 9.95 | 0 | 0.00% |
2024-04-10 | 9.95 | -0.01 | -0.10% |
2024-04-09 | 9.96 | 0.01 | 0.10% |
2024-04-08 | 9.95 | 0 | 0.00% |
2024-04-05 | 9.95 | 0 | 0.00% |
2024-04-04 | 9.95 | 0.01 | 0.10% |
2024-04-03 | 9.94 | 0.01 | 0.10% |
2024-04-02 | 9.93 | -0.02 | -0.20% |
2024-03-28 | 9.95 | -0.07 | -0.70% |
配息基準日 | 每單位 配息金額 | 年化配息率(%) | 配息來自本金比 |
---|
2024/04/29 | 0.077 | 9.24 | N/A |
2024/03/27 | 0.077 | 9.22 | N/A |
2024/02/28 | 0.077 | 9.24 | 17.00% |
2024/01/30 | 0.077 | 9.22 | 9.00% |
2023/12/28 | 0.077 | 9.31 | 19.00% |
2023/11/29 | 0.077 | 9.38 | 7.00% |
2023/10/30 | 0.077 | 9.42 | 11.00% |
2023/09/28 | 0.077 | 9.33 | 0% |
2023/08/30 | 0.0742 | 8.98 | 0% |
2023/07/28 | 0.0742 | 9 | 16.00% |
2023/06/29 | 0.0742 | 9.12 | 40.00% |