日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-14 | 8.16 | 0.01 | 0.12% |
2024-05-13 | 8.15 | -0.01 | -0.12% |
2024-05-10 | 8.16 | 0.02 | 0.25% |
2024-05-09 | 8.14 | -0.01 | -0.12% |
2024-05-08 | 8.15 | -0.03 | -0.37% |
2024-05-07 | 8.18 | 0.02 | 0.25% |
2024-05-06 | 8.16 | 0.01 | 0.12% |
2024-05-03 | 8.15 | 0.05 | 0.62% |
2024-05-02 | 8.1 | 0.02 | 0.25% |
2024-04-30 | 8.08 | 0 | 0.00% |
2024-04-29 | 8.08 | 0.01 | 0.12% |
2024-04-26 | 8.07 | 0.02 | 0.25% |
2024-04-25 | 8.05 | -0.03 | -0.37% |
2024-04-24 | 8.08 | -0.01 | -0.12% |
2024-04-23 | 8.09 | 0.02 | 0.25% |
2024-04-22 | 8.07 | 0 | 0.00% |
2024-04-19 | 8.07 | -0.01 | -0.12% |
2024-04-18 | 8.08 | 0.02 | 0.25% |
2024-04-17 | 8.06 | 0 | 0.00% |
2024-04-16 | 8.06 | -0.04 | -0.49% |
2024-04-15 | 8.1 | -0.02 | -0.25% |
2024-04-12 | 8.12 | 0.01 | 0.12% |
2024-04-11 | 8.11 | -0.05 | -0.61% |
2024-04-10 | 8.16 | -0.03 | -0.37% |
2024-04-09 | 8.19 | -0.02 | -0.24% |
2024-04-08 | 8.21 | -0.02 | -0.24% |
2024-04-05 | 8.23 | 0.03 | 0.37% |
2024-04-03 | 8.2 | -0.01 | -0.12% |
2024-04-02 | 8.21 | -0.08 | -0.97% |
2024-03-28 | 8.29 | 0.01 | 0.12% |
2024-03-27 | 8.28 | 0.02 | 0.24% |
配息基準日 | 每單位 配息金額 | 年化配息率(%) | 配息來自本金比 |
---|
2024/05/07 | 0.024 | 3.52078 | N/A |
2024/04/08 | 0.024 | 3.50792 | 26.00% |
2024/03/07 | 0.024 | 3.4657 | 22.00% |
2024/02/07 | 0.024 | 3.46154 | 9.00% |
2024/01/08 | 0.023 | 3.31333 | 19.00% |
2023/12/07 | 0.023 | 3.34545 | 17.00% |
2023/11/07 | 0.023 | 3.46299 | 12.00% |
2023/10/10 | 0.023 | 3.48045 | 23.00% |
2023/09/07 | 0.023 | 3.40321 | 22.00% |
2023/08/07 | 0.023 | 3.36175 | 20.00% |
2023/07/07 | 0.023 | N/A | 25.00% |