日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-15 | 8.07 | 0.04 | 0.50% |
2024-05-14 | 8.03 | 0.01 | 0.12% |
2024-05-13 | 8.02 | 0 | 0.00% |
2024-05-10 | 8.02 | 0 | 0.00% |
2024-05-09 | 8.02 | 0.01 | 0.12% |
2024-05-08 | 8.01 | -0.04 | -0.50% |
2024-05-07 | 8.05 | 0 | 0.00% |
2024-05-06 | 8.05 | 0.01 | 0.12% |
2024-05-03 | 8.04 | 0.02 | 0.25% |
2024-05-02 | 8.02 | 0.02 | 0.25% |
2024-05-01 | 8 | 0.01 | 0.13% |
2024-04-30 | 7.99 | -0.01 | -0.12% |
2024-04-29 | 8 | 0.01 | 0.13% |
2024-04-26 | 7.99 | 0.01 | 0.13% |
2024-04-25 | 7.98 | -0.01 | -0.13% |
2024-04-24 | 7.99 | -0.01 | -0.12% |
2024-04-23 | 8 | 0.01 | 0.13% |
2024-04-22 | 7.99 | 0 | 0.00% |
2024-04-19 | 7.99 | 0 | 0.00% |
2024-04-18 | 7.99 | 0 | 0.00% |
2024-04-17 | 7.99 | 0.01 | 0.13% |
2024-04-16 | 7.98 | -0.02 | -0.25% |
2024-04-15 | 8 | -0.03 | -0.37% |
2024-04-12 | 8.03 | 0 | 0.00% |
2024-04-11 | 8.03 | -0.02 | -0.25% |
2024-04-10 | 8.05 | -0.03 | -0.37% |
2024-04-09 | 8.08 | 0.01 | 0.12% |
2024-04-08 | 8.07 | -0.04 | -0.49% |
2024-04-05 | 8.11 | -0.01 | -0.12% |
2024-04-04 | 8.12 | 0.01 | 0.12% |
2024-04-03 | 8.11 | 0 | 0.00% |
配息基準日 | 每單位 配息金額 | 年化配息率(%) | 配息來自本金比 |
---|
2024/05/07 | 0.031 | 4.62 | N/A |
2024/04/05 | 0.028 | 4.14 | 34.00% |
2024/03/07 | 0.03 | 4.41 | 33.00% |
2024/02/07 | 0.029 | 4.25 | 33.00% |
2024/01/08 | 0.031 | 4.54 | 19.00% |
2023/12/07 | 0.03 | 4.41 | 33.00% |
2023/11/07 | 0.029 | 4.38 | 33.00% |
2023/10/06 | 0.03 | 4.56 | 34.00% |
2023/09/07 | 0.03 | 4.44 | 33.00% |
2023/08/07 | 0.03 | 4.4 | 35.00% |
2023/07/07 | 0.032 | 4.71 | 34.00% |