日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-15 | 6.43 | 0.04 | 0.63% |
2024-05-14 | 6.39 | 0.01 | 0.16% |
2024-05-13 | 6.38 | 0.01 | 0.16% |
2024-05-10 | 6.37 | 0 | 0.00% |
2024-05-08 | 6.37 | -0.01 | -0.16% |
2024-05-07 | 6.38 | 0 | 0.00% |
2024-05-06 | 6.38 | 0.01 | 0.16% |
2024-05-03 | 6.37 | 0.04 | 0.63% |
2024-05-02 | 6.33 | 0.05 | 0.80% |
2024-04-30 | 6.28 | -0.06 | -0.95% |
2024-04-29 | 6.34 | 0.02 | 0.32% |
2024-04-26 | 6.32 | 0.01 | 0.16% |
2024-04-25 | 6.31 | -0.02 | -0.32% |
2024-04-24 | 6.33 | -0.01 | -0.16% |
2024-04-23 | 6.34 | 0.02 | 0.32% |
2024-04-22 | 6.32 | 0.01 | 0.16% |
2024-04-19 | 6.31 | 0.01 | 0.16% |
2024-04-18 | 6.3 | -0.02 | -0.32% |
2024-04-17 | 6.32 | 0.02 | 0.32% |
2024-04-16 | 6.3 | -0.02 | -0.32% |
2024-04-15 | 6.32 | -0.04 | -0.63% |
2024-04-12 | 6.36 | 0.02 | 0.32% |
2024-04-11 | 6.34 | -0.01 | -0.16% |
2024-04-10 | 6.35 | -0.07 | -1.09% |
2024-04-09 | 6.42 | 0.02 | 0.31% |
2024-04-08 | 6.4 | -0.01 | -0.16% |
2024-04-05 | 6.41 | -0.02 | -0.31% |
2024-04-04 | 6.43 | 0.01 | 0.16% |
2024-04-03 | 6.42 | 0 | 0.00% |
2024-04-02 | 6.42 | -0.04 | -0.62% |
2024-03-28 | 6.46 | -0.04 | -0.62% |
配息基準日 | 每單位 配息金額 | 年化配息率(%) | 配息來自本金比 |
---|
2024/04/29 | 0.033 | N/A | N/A |
2024/03/27 | 0.033 | N/A | N/A |
2024/02/28 | 0.033 | N/A | 20.00% |
2024/01/30 | 0.033 | N/A | 19.00% |
2023/12/28 | 0.033 | N/A | 12.00% |
2023/11/29 | 0.033 | N/A | 21.00% |
2023/10/30 | 0.033 | N/A | 17.00% |
2023/09/28 | 0.033 | N/A | 14.00% |
2023/08/30 | 0.033 | N/A | 11.00% |
2023/07/28 | 0.033 | N/A | 20.00% |
2023/06/29 | 0.033 | N/A | 18.00% |