日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2023-12-25 | 8.989999771118164 | -0.03 | -0.33% |
2023-12-22 | 9.020000457763672 | 0 | 0.00% |
2023-12-21 | 9.020000457763672 | -0.01 | -0.11% |
2023-12-20 | 9.029999732971191 | 0 | 0.00% |
2023-12-19 | 9.029999732971191 | 0 | 0.00% |
2023-12-18 | 9.029999732971191 | 0.01 | 0.11% |
2023-12-15 | 9.020000457763672 | -0.01 | -0.11% |
2023-12-14 | 9.029999732971191 | -0.03 | -0.33% |
2023-12-13 | 9.0600004196167 | 0 | 0.00% |
2023-12-12 | 9.0600004196167 | 0 | 0.00% |
2023-12-11 | 9.0600004196167 | 0.02 | 0.22% |
2023-12-08 | 9.039999961853027 | -0.02 | -0.22% |
2023-12-07 | 9.0600004196167 | 0 | 0.00% |
2023-12-06 | 9.0600004196167 | 0 | 0.00% |
2023-12-05 | 9.0600004196167 | 0.01 | 0.11% |
2023-12-04 | 9.050000190734863 | -0.01 | -0.11% |
2023-12-01 | 9.0600004196167 | 0.03 | 0.33% |
2023-11-30 | 9.029999732971191 | -0.01 | -0.11% |
2023-11-29 | 9.039999961853027 | 0 | 0.00% |
2023-11-28 | 9.039999961853027 | 0.01 | 0.11% |
2023-11-27 | 9.029999732971191 | 0.02 | 0.22% |
2023-11-24 | 9.010000228881836 | -0.01 | -0.11% |
2023-11-23 | 9.020000457763672 | 0 | 0.00% |
2023-11-22 | 9.020000457763672 | 0.02 | 0.22% |
2023-11-21 | 9 | -0.01 | -0.11% |
2023-11-20 | 9.010000228881836 | -0.06 | -0.66% |
2023-11-17 | 9.069999694824219 | -0.02 | -0.22% |
2023-11-16 | 9.09000015258789 | 0.04 | 0.44% |
2023-11-15 | 9.050000190734863 | -0.02 | -0.22% |
2023-11-14 | 9.069999694824219 | 0.04 | 0.44% |
2023-11-13 | 9.029999732971191 | 0 | 0.00% |