日期 | 淨值 | 漲跌 | 漲跌幅 |
---|
2024-05-15 | 12.2467 | 0.0343 | 0.28% |
2024-05-14 | 12.2124 | -0.0024 | -0.02% |
2024-05-13 | 12.2148 | -0.0111 | -0.09% |
2024-05-10 | 12.2259 | 0.0844 | 0.70% |
2024-05-08 | 12.1415 | -0.0006 | 0.00% |
2024-05-07 | 12.1421 | 0.104 | 0.86% |
2024-05-03 | 12.0381 | 0.029 | 0.24% |
2024-05-02 | 12.0091 | -0.0532 | -0.44% |
2024-04-30 | 12.0623 | 0.0317 | 0.26% |
2024-04-29 | 12.0306 | 0.0481 | 0.40% |
2024-04-26 | 11.9825 | 0.0238 | 0.20% |
2024-04-25 | 11.9587 | -0.0342 | -0.29% |
2024-04-24 | 11.9929 | 0.0275 | 0.23% |
2024-04-23 | 11.9654 | 0.0547 | 0.46% |
2024-04-22 | 11.9107 | 0.0473 | 0.40% |
2024-04-19 | 11.8634 | -0.0361 | -0.30% |
2024-04-18 | 11.8995 | 0.0083 | 0.07% |
2024-04-17 | 11.8912 | -0.0173 | -0.15% |
2024-04-16 | 11.9085 | -0.1102 | -0.92% |
2024-04-15 | 12.0187 | -0.0547 | -0.45% |
2024-04-12 | 12.0734 | 0.0236 | 0.20% |
2024-04-11 | 12.0498 | -0.1069 | -0.88% |
2024-04-10 | 12.1567 | 0.0498 | 0.41% |
2024-04-09 | 12.1069 | 0.0213 | 0.18% |
2024-04-08 | 12.0856 | -0.0114 | -0.09% |
2024-04-05 | 12.097 | -0.0394 | -0.32% |
2024-04-04 | 12.1364 | 0.0299 | 0.25% |
2024-04-03 | 12.1065 | -0.0341 | -0.28% |
2024-04-02 | 12.1406 | -0.0246 | -0.20% |
2024-03-28 | 12.1652 | 0.0456 | 0.38% |
2024-03-27 | 12.1196 | 0.0009 | 0.01% |